Arweave
AR · 美元计价
$3.226
7.68%
≈ ￥21.2916
($0.23)
更新于 2026-11-10 06:30:02
24H 最高$3.31
24H 最低$2.98
今日开盘$2.996
24H 成交量$165.64万
流通市值$2.12亿
24H 涨跌额($0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TSTTest
|
$0.01323 | $0.01566 | $0.01099 | $764.91万 | $1,284.23万 | 20.27% |
| 391 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.47万 | — | 0.52% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,155.37万 | 3.37% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.73万 | $3,097.50万 | 2.20% |
| 100 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $266.52万 | $4.77亿 | 6.45% |
| 655 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.92万 | $788.90万 | -2.29% |
| 57 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1368 | $742.63万 | $3.77亿 | 4.45% |
| 512 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.98万 | $1,146.53万 | 3.13% |
| 575 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $15.81万 | $1,880.30万 | 6.06% |
| 549 |
MIRAMira Network
|
$0.0353 | $0.03642 | $0.03424 | $18.20万 | $686.46万 | 2.92% |
| 107 |
NBISBNBISB
|
$143.06 | $144.13 | $123.00 | $237.18万 | — | 12.96% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $66.80万 | $4.66亿 | 0.28% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 145 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $144.40万 | $4,129.84万 | -4.86% |
| 264 |
GRTThe Graph
|
$0.01842 | $0.01898 | $0.01789 | $60.63万 | $1.77亿 | 1.49% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.12亿 | 1.17% |
相关站点
共 40 个
First Digital _币种排行
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Solana _比特币行情
DRAMB _币种排行
Official _BTC行情
NFPrompt _比特币行情
狗币 _数字货币市值
Hyperliquid _比特币行情
Solana _BTC行情
SOXSB _比特币
牛来 _比特币
Starknet _币种排行
StraitsX USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX USD _比特币
Prometeus _数字货币市值
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Starknet _比特币行情
Sui _比特币
Ondo _币种排行
TQQQB _BTC行情
PAX Gold _加密货币行情
Quant _比特币行情
Pepe _数字货币市值
Ethena _数字货币市值
PancakeSwap _比特币行情
EUR _加密货币行情
Aptos _数字货币市值
Initia _数字货币市值
Ripple USD _BTC行情
SOXSB _币种排行
Pepe _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币