AS Roma Fan Token
ASR · 美元计价
$0.714
4.23%
≈ ￥4.7124
($0.03)
更新于 2026-11-10 06:25:02
24H 最高$0.741
24H 最低$0.681
今日开盘$0.685
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TSTTest
|
$0.0132 | $0.01566 | $0.01099 | $763.43万 | $1,284.23万 | 19.03% |
| 391 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.56万 | — | -0.52% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $111.12万 | $1,155.37万 | 3.59% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 467 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.76万 | $3,097.50万 | 1.80% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $266.86万 | $4.77亿 | 5.76% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.61万 | $788.90万 | -2.38% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $743.99万 | $3.77亿 | 3.40% |
| 513 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.96万 | $1,146.53万 | 2.33% |
| 571 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.06万 | $1,880.30万 | 5.63% |
| 552 |
MIRAMira Network
|
$0.03535 | $0.03642 | $0.03424 | $18.08万 | $686.46万 | 2.26% |
| 107 |
NBISBNBISB
|
$143.26 | $144.13 | $123.00 | $238.25万 | — | 12.27% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.00万 | $4.66亿 | -0.69% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 145 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $144.70万 | $4,129.84万 | -5.81% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $61.63万 | $1.77亿 | 0.77% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.02万 | $1.12亿 | 1.04% |
相关站点
共 40 个
Injective _加密货币行情
Hedera _数字货币市值
Gains Network _数字货币市值
Initia _BTC行情
Prometeus _币种排行
Uniswap _BTC行情
艾达币 _比特币行情
币安币 _币种排行
Injective _BTC行情
Ondo _数字货币市值
QQQB _比特币
Ondo _比特币行情
Gram _BTC行情
Arbitrum _比特币
COINB _以太坊ETH价格
Render _数字货币市值
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
NEXPACE _比特币行情
Reserve Rights _比特币行情
波场 _比特币
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _币种排行
比特现金 _BTC行情
以太坊 _BTC行情
艾达币 _比特币
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _比特币
Pyth Network _币种排行
Aave _比特币
Aster _以太坊ETH价格
Ether.fi _BTC行情
USD1 _比特币
Quant _币种排行
艾达币 _以太坊ETH价格
Zilliqa _BTC行情
Aster _加密货币行情
Solana _加密货币行情