Bubblemaps
BMT · 美元计价
$0.02375
10.67%
≈ ￥0.15675
($0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.02614
24H 最低$0.02114
今日开盘$0.02146
24H 成交量$925.40万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $87.11万 | $1,143.04万 | 0.43% |
| 300 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $39.09万 | — | -0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.02万 | $844.04万 | -1.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.20万 | $2,597.75万 | -3.01% |
| 104 |
RAYRaydium
|
$1.4458 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -5.57% |
| 383 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.17% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1413 | $960.41万 | $3.82亿 | -0.49% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -2.10% |
| 449 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.73% |
| 398 |
MIRAMira Network
|
$0.0329 | $0.0341 | $0.03219 | $24.33万 | $637.85万 | 0.21% |
| 66 |
NBISBNBISB
|
$113.12 | $128.18 | $109.20 | $525.45万 | — | -9.87% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $117.40万 | $4.59亿 | -2.61% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 296 |
REDRedStone
|
$0.1205 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -4.06% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.88% |
| 280 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.52万 | $1.02亿 | -1.40% |