Cetus Protocol
CETUS · 美元计价
$0.01747
-6.18%
≈ ￥0.115302
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01862
24H 成交量$24.94万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.10万 | $1,143.04万 | -4.24% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.45万 | — | -5.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 192 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $75.19万 | $844.04万 | -2.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 425 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.41% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.43 | $209.03万 | $4.10亿 | -5.68% |
| 384 |
RARESuperRare
|
$0.00922 | $0.00993 | $0.00922 | $25.97万 | $683.74万 | -6.11% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $824.35万 | $3.82亿 | -5.17% |
| 378 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.48万 | $1,031.32万 | -6.17% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.47万 | $1,799.27万 | -5.33% |
| 396 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03197 | $24.08万 | $637.85万 | -4.87% |
| 68 |
NBISBNBISB
|
$112.88 | $128.18 | $109.20 | $474.65万 | — | -11.24% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $107.06万 | $4.59亿 | -3.85% |
| 592 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.84万 | — | -8.82% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -6.58% |
| 143 |
GRTThe Graph
|
$0.01691 | $0.01835 | $0.0168 | $122.28万 | $1.72亿 | -2.87% |
| 311 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.56万 | $1.02亿 | -3.75% |