ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TSTTest
|
$0.01304 | $0.01566 | $0.01093 | $763.31万 | $1,284.23万 | 18.01% |
| 383 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $36.51万 | — | -0.52% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0466 | $111.45万 | $1,155.37万 | 4.25% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13545 | $26.22万 | $3,097.50万 | 1.96% |
| 100 |
RAYRaydium
|
$1.7655 | $1.81 | $1.65 | $292.04万 | $4.77亿 | 5.42% |
| 660 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01064 | $7.51万 | $788.90万 | -1.75% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1361 | $764.92万 | $3.77亿 | 3.70% |
| 498 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.93万 | $1,146.53万 | 1.93% |
| 551 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $18.61万 | $1,880.30万 | 5.85% |
| 532 |
MIRAMira Network
|
$0.03543 | $0.03642 | $0.03421 | $20.52万 | $686.46万 | 2.19% |
| 108 |
NBISBNBISB
|
$143.53 | $144.13 | $123.00 | $241.88万 | — | 11.86% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $70.98万 | $4.66亿 | 0.00% |
| 639 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 147 |
REDRedStone
|
$0.1412 | $0.1585 | $0.1412 | $143.19万 | $4,129.84万 | -6.37% |
| 255 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $64.71万 | $1.77亿 | 1.04% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0761 | $120.03万 | $1.12亿 | 1.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _币种排行
大零币 _加密货币行情
NEXPACE _加密货币行情
LayerZero _BTC行情
恒星币 _加密货币行情
达世币 _加密货币行情
Pump.fun _加密货币行情
以太经典 _比特币
SNXXB _以太坊ETH价格
达世币 _比特币
Gram _BTC行情
Tether Gold _币种排行
Zilliqa _加密货币行情
DRAMB _币种排行
StraitsX USD _比特币行情
USD1 _币种排行
USDC _比特币行情
Reserve Rights _以太坊ETH价格
Initia _币种排行
StraitsX USD _比特币
Near Protocol _币种排行
BFUSD _加密货币行情
Aster _比特币行情
Internet _币种排行
Pyth Network _BTC行情
艾达币 _比特币行情
JUST _以太坊ETH价格
Avalanche _币种排行
Meteora _以太坊ETH价格
Near Protocol _比特币行情
Prometeus _比特币行情
狗币 _BTC行情
Aptos _BTC行情
Aptos _BTC行情
USDC _币种排行
莱特币 _BTC行情
Aster _数字货币市值
Ethena _BTC行情