CRMB
CRMB · 美元计价
$216.74
-0.63%
≈ ￥1430.48
(-$1.37)
更新于 2026-11-14 16:00:02
24H 最高$220.28
24H 最低$215.94
今日开盘$218.11
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |
| 319 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.74万 | — | -2.99% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.39万 | $844.04万 | -2.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 386 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.10万 | $683.74万 | -4.80% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.38万 | $1,031.32万 | -5.74% |
| 449 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.25万 | $1,799.27万 | -4.58% |
| 406 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -2.54% |
| 68 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $517.17万 | — | -10.28% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -2.61% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.83万 | $1.02亿 | -2.93% |