Civic
CVC · 美元计价
$0.02085
0.14%
≈ ￥0.13761
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02082
24H 成交量$22.42万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSTTest
|
$0.01373 | $0.01566 | $0.01074 | $725.32万 | $1,284.23万 | 18.98% |
| 308 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.51万 | — | -3.88% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.99万 | $1,155.37万 | 2.30% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -1.00% |
| 97 |
RAYRaydium
|
$1.8076 | $1.81 | $1.64 | $330.23万 | $4.77亿 | 3.59% |
| 643 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.59万 | $788.90万 | -3.05% |
| 50 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1344 | $961.14万 | $3.77亿 | 1.19% |
| 484 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.38% |
| 524 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $22.81万 | $1,880.30万 | 3.01% |
| 503 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.50万 | $686.46万 | -1.11% |
| 114 |
NBISBNBISB
|
$140.41 | $141.86 | $123.00 | $234.75万 | — | 6.87% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.42万 | $4.66亿 | -1.23% |
| 648 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 155 |
REDRedStone
|
$0.1461 | $0.1585 | $0.1454 | $143.57万 | $4,129.84万 | -4.32% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.54万 | $1.77亿 | -0.27% |
| 163 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $132.99万 | $1.12亿 | -0.76% |
相关站点
共 40 个
Sui _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _BTC行情
以太经典 _以太坊ETH价格
ONEchain _比特币行情
Ethena _数字货币市值
达世币 _BTC行情
First Digital _数字货币市值
大零币 _加密货币行情
Prometeus _比特币行情
StraitsX USD _比特币
StraitsX USD _币种排行
Prometeus _数字货币市值
JUST _比特币
Render _数字货币市值
达世币 _BTC行情
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
恒星币 _BTC行情
Ondo _数字货币市值
Prometeus _数字货币市值
Aave _比特币
USDC _比特币
PAX Gold _比特币
Raydium _比特币行情
EUR _比特币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
BitTensor _币种排行
Internet _数字货币市值
USD1 _BTC行情
Uniswap _币种排行
Celestia _币种排行
Pepe _BTC行情
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格