Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSTTest
|
$0.01301 | $0.01566 | $0.01074 | $768.38万 | $1,284.23万 | 14.02% |
| 311 |
FOGOFOGO
|
$0.00194 | $0.00205 | $0.00178 | $54.10万 | — | -5.37% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,155.37万 | 3.13% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
SYNSynapse
|
$0.13952 | $0.14491 | $0.13329 | $30.59万 | $3,097.50万 | 0.13% |
| 98 |
RAYRaydium
|
$1.7685 | $1.81 | $1.64 | $319.52万 | $4.77亿 | 2.51% |
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $11.17万 | $788.90万 | -4.14% |
| 53 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1344 | $965.09万 | $3.77亿 | 1.63% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.25万 | $1,146.53万 | 0.00% |
| 514 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.62万 | $1,880.30万 | 3.23% |
| 501 |
MIRAMira Network
|
$0.03547 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.06% |
| 112 |
NBISBNBISB
|
$143.33 | $143.70 | $123.00 | $247.75万 | — | 11.17% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.78万 | $4.66亿 | -0.69% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.53万 | — | -2.20% |
| 152 |
REDRedStone
|
$0.1422 | $0.1585 | $0.1415 | $148.83万 | $4,129.84万 | -6.57% |
| 227 |
GRTThe Graph
|
$0.01846 | $0.01898 | $0.01775 | $78.21万 | $1.77亿 | -0.43% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0751 | $128.21万 | $1.12亿 | -1.40% |
相关站点
共 40 个
Hedera _数字货币市值
Hyperliquid _比特币行情
First Digital _加密货币行情
SNXXB _币种排行
SOXSB _比特币行情
SNXXB _以太坊ETH价格
Aster _加密货币行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
Holo _BTC行情
比特现金 _加密货币行情
ONEchain _数字货币市值
Holo _币种排行
Avalanche _比特币行情
NEXPACE _数字货币市值
Meteora _BTC行情
United Stables _比特币行情
Prometeus _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _比特币行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
COINB _BTC行情
Gains Network _比特币
First Neiro _数字货币市值
Wrapped _币种排行
以太坊 _数字货币市值
BitTensor _币种排行
Gains Network _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Hedera _数字货币市值
First Digital _比特币行情
SOXSB _币种排行
StraitsX USD _加密货币行情
Ethena _BTC行情
Filecoin _BTC行情
ONEchain _加密货币行情
Internet _BTC行情