SynFutures
F · 美元计价
$0.002385
-0.04%
≈ ￥0.015741
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002386
24H 成交量$15.03万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TSTTest
|
$0.01314 | $0.01566 | $0.01099 | $762.62万 | $1,284.23万 | 18.17% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.97万 | — | -1.03% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.38% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13628 | $25.70万 | $3,097.50万 | 1.51% |
| 100 |
RAYRaydium
|
$1.7644 | $1.81 | $1.65 | $269.50万 | $4.77亿 | 5.61% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.65万 | $788.90万 | -2.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1368 | $749.50万 | $3.77亿 | 3.25% |
| 501 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.19万 | $1,146.53万 | 1.93% |
| 570 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.11万 | $1,880.30万 | 5.63% |
| 550 |
MIRAMira Network
|
$0.03535 | $0.03642 | $0.03424 | $18.30万 | $686.46万 | 2.08% |
| 108 |
NBISBNBISB
|
$143.38 | $144.13 | $123.00 | $238.47万 | — | 11.84% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.88万 | $4.66亿 | -0.28% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 146 |
REDRedStone
|
$0.1409 | $0.1585 | $0.1405 | $144.71万 | $4,129.84万 | -6.57% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.07万 | $1.77亿 | 0.60% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.22万 | $1.12亿 | 0.91% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _币种排行
Test _比特币行情
Prometeus _币种排行
USD1 _比特币行情
TONToken _数字货币市值
Solana _币种排行
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币
Aptos _BTC行情
以太经典 _加密货币行情
QQQB _比特币
Initia _比特币行情
MarsCoin _数字货币市值
狗币 _加密货币行情
MarsCoin _BTC行情
SOXSB _加密货币行情
JUST _比特币
QQQB _数字货币市值
瑞波币 _加密货币行情
Plasma _比特币
SOXSB _数字货币市值
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _BTC行情
Wrapped _以太坊ETH价格
以太经典 _比特币
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
币安币 _数字货币市值
Uniswap _比特币行情
以太经典 _比特币
Polygon _比特币
USD1 _比特币行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
AMDB _币种排行