Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 06:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TSTTest
|
$0.0131 | $0.01566 | $0.01099 | $762.19万 | $1,284.23万 | 18.02% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $35.27万 | — | -0.52% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.81% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
SYNSynapse
|
$0.13988 | $0.14491 | $0.13628 | $25.79万 | $3,097.50万 | 1.89% |
| 100 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $270.93万 | $4.77亿 | 5.56% |
| 655 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.88万 | $788.90万 | -3.09% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $753.28万 | $3.77亿 | 3.55% |
| 500 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $1,146.53万 | 1.93% |
| 572 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.09万 | $1,880.30万 | 5.44% |
| 547 |
MIRAMira Network
|
$0.0353 | $0.03642 | $0.03424 | $18.48万 | $686.46万 | 1.73% |
| 108 |
NBISBNBISB
|
$143.71 | $144.13 | $123.00 | $238.99万 | — | 12.22% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $68.85万 | $4.66亿 | 0.00% |
| 635 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 146 |
REDRedStone
|
$0.1413 | $0.1585 | $0.1405 | $143.59万 | $4,129.84万 | -6.61% |
| 259 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $62.35万 | $1.77亿 | 0.82% |
| 163 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0764 | $118.76万 | $1.12亿 | 1.17% |
相关站点
共 40 个
Filecoin _比特币行情
Near Protocol _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
TONToken _比特币行情
Initia _数字货币市值
MarsCoin _比特币
SOXSB _比特币行情
Ethena _BTC行情
Holo _数字货币市值
NFPrompt _币种排行
比特现金 _币种排行
Holo _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
ONEchain _BTC行情
Ethena _加密货币行情
Ether.fi _比特币
以太坊 _币种排行
Quant _币种排行
NFPrompt _加密货币行情
Worldcoin _币种排行
Zama _加密货币行情
Prometeus _币种排行
JUST _比特币
TONToken _比特币行情
Prometeus _比特币行情
Pyth Network _以太坊ETH价格
Zama _BTC行情
Aave _币种排行
Official _数字货币市值
瑞波币 _币种排行
牛来 _比特币行情
比特币 _BTC行情
Ethena _币种排行
TONToken _BTC行情
LayerZero _币种排行
Test _加密货币行情
Near Protocol _比特币