Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 19:25:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.32万 | $1,143.04万 | -3.76% |
| 292 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $39.26万 | — | -4.98% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 194 |
PARTIParticle Network
|
$0.0356 | $0.0374 | $0.0354 | $74.90万 | $844.04万 | -2.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 429 |
SYNSynapse
|
$0.11384 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.81% |
| 98 |
RAYRaydium
|
$1.4528 | $1.60 | $1.43 | $244.45万 | $4.10亿 | -6.85% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.30万 | $683.74万 | -5.39% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $851.40万 | $3.82亿 | -5.81% |
| 374 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.82万 | $1,031.32万 | -5.37% |
| 449 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.42万 | $1,799.27万 | -4.42% |
| 403 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.58万 | $637.85万 | -3.77% |
| 68 |
NBISBNBISB
|
$113.09 | $128.18 | $109.20 | $476.89万 | — | -10.85% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $109.52万 | $4.59亿 | -2.01% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -8.82% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.50万 | $3,498.55万 | -6.36% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.40万 | $1.72亿 | -1.16% |
| 299 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.99万 | $1.02亿 | -3.61% |