IOST
IOST · 美元计价
$0.000686
1.78%
≈ ￥0.0045276
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $751.78万 | $1,284.23万 | 13.72% |
| 307 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.76万 | — | -3.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.09% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.73% |
| 98 |
RAYRaydium
|
$1.7777 | $1.81 | $1.64 | $326.18万 | $4.77亿 | 3.55% |
| 645 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.88% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $956.38万 | $3.77亿 | 1.27% |
| 479 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.78万 | $1,146.53万 | -0.38% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
| 502 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.45万 | $686.46万 | -1.22% |
| 112 |
NBISBNBISB
|
$140.89 | $143.46 | $123.00 | $244.27万 | — | 8.85% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.48万 | $4.66亿 | -0.28% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 153 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1441 | $146.20万 | $4,129.84万 | -5.51% |
| 234 |
GRTThe Graph
|
$0.01853 | $0.01898 | $0.01775 | $75.10万 | $1.77亿 | -0.38% |
| 165 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $130.21万 | $1.12亿 | -1.14% |
相关站点
共 40 个
比特币 _币种排行
比特现金 _比特币
Polkadot _比特币行情
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
Test _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Zilliqa _币种排行
Aptos _比特币
Pump.fun _币种排行
USD1 _BTC行情
Reserve Rights _比特币
USD1 _以太坊ETH价格
Chainlink _BTC行情
Gains Network _比特币行情
MarsCoin _以太坊ETH价格
Worldcoin _比特币
比特现金 _比特币行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Official _比特币行情
Starknet _以太坊ETH价格
Render _加密货币行情
ONEchain _BTC行情
Gram _比特币
波场 _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COINB _以太坊ETH价格
Aster _比特币行情
PAX Gold _加密货币行情
NEXPACE _比特币行情
SNXXB _币种排行