Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSTTest
|
$0.01338 | $0.01566 | $0.01074 | $738.91万 | $1,284.23万 | 15.95% |
| 307 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.50万 | — | -2.96% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
PARTIParticle Network
|
$0.0493 | $0.0499 | $0.0465 | $113.94万 | $1,155.37万 | 2.92% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.98万 | $3,097.50万 | -0.48% |
| 96 |
RAYRaydium
|
$1.7893 | $1.81 | $1.64 | $332.27万 | $4.77亿 | 3.46% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.61万 | $788.90万 | -2.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $959.68万 | $3.77亿 | 1.90% |
| 480 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.66万 | $1,146.53万 | 0.38% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.82万 | $1,880.30万 | 3.40% |
| 503 |
MIRAMira Network
|
$0.03565 | $0.03642 | $0.0339 | $25.44万 | $686.46万 | -0.64% |
| 114 |
NBISBNBISB
|
$142.92 | $143.16 | $123.00 | $239.94万 | — | 9.79% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.04万 | $4.66亿 | -0.82% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.26万 | — | -1.10% |
| 153 |
REDRedStone
|
$0.1453 | $0.1585 | $0.1453 | $144.46万 | $4,129.84万 | -4.28% |
| 236 |
GRTThe Graph
|
$0.01868 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.97% |
| 164 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $131.44万 | $1.12亿 | -0.38% |
相关站点
共 40 个
Ether.fi _比特币
Avalanche _加密货币行情
LayerZero _币种排行
Solana _币种排行
DRAMB _数字货币市值
莱特币 _币种排行
Meteora _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _加密货币行情
Zilliqa _比特币
BMNRB _比特币
SNXXB _数字货币市值
USDC _BTC行情
Pyth Network _比特币
USD1 _数字货币市值
Chainlink _比特币行情
Holo _数字货币市值
USDC _数字货币市值
COINB _比特币行情
Pyth Network _比特币
Injective _BTC行情
ONEchain _BTC行情
Hedera _币种排行
牛来 _数字货币市值
波场 _比特币
Near Protocol _BTC行情
以太经典 _以太坊ETH价格
Sui _加密货币行情
Raydium _比特币
Ondo _数字货币市值
SNXXB _数字货币市值
Meteora _加密货币行情
Worldcoin _币种排行
Chainlink _加密货币行情
Gains Network _加密货币行情
Ethena _币种排行
BFUSD _加密货币行情
Internet _BTC行情
Aster _比特币
波场 _加密货币行情