明链研报
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00032
4.24% ≈ ￥0.002112 ($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000307
24H 成交量$30.08万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.48 +4.67% BENQI $0.001703 +5.06% CYPHB $2.38 -13.46% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% AdExADX $0.0501 +1.62% Atletico Madrid Fan TokenATM $0.725 +3.57% CRWVB $49.84 +9.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
56 TST TSTTest $0.01323 $0.01566 $0.01099 $764.91万 $1,284.23万 20.27%
391 FOGO FOGOFOGO $0.00193 $0.00203 $0.0019 $34.47万 — 0.52%
171 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
168 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0467 $110.84万 $1,155.37万 3.37%
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
468 SYN SYNSynapse $0.13959 $0.14491 $0.13628 $25.73万 $3,097.50万 2.20%
100 RAY RAYRaydium $1.7657 $1.81 $1.65 $266.52万 $4.77亿 6.45%
655 RARE RARESuperRare $0.01065 $0.01127 $0.01064 $7.92万 $788.90万 -2.29%
57 FET FETArtificial Superintelligence A $0.1433 $0.1475 $0.1368 $742.63万 $3.77亿 4.45%
512 ID IDSpace ID $0.0264 $0.0272 $0.0254 $20.98万 $1,146.53万 3.13%
575 HOLO HOLOHoloworld AI $0.0543 $0.0549 $0.0505 $15.81万 $1,880.30万 6.06%
549 MIRA MIRAMira Network $0.0353 $0.03642 $0.03424 $18.20万 $686.46万 2.92%
107 NBISB NBISBNBISB $143.06 $144.13 $123.00 $237.18万 — 12.96%
434 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
248 NEXO NEXONexo $0.724 $0.733 $0.704 $66.80万 $4.66亿 0.28%
633 GPROB GPROBGPROB $0.89 $0.94 $0.86 $10.57万 — 0.00%
145 RED REDRedStone $0.141 $0.1585 $0.1405 $144.40万 $4,129.84万 -4.86%
264 GRT GRTThe Graph $0.01842 $0.01898 $0.01789 $60.63万 $1.77亿 1.49%
163 1INCH 1INCH1INCH $0.0776 $0.0804 $0.0764 $117.62万 $1.12亿 1.17%

相关站点

共 40 个
以太经典 _以太坊ETH价格 Gains Network _以太坊ETH价格 Aave _BTC行情 NEXPACE _以太坊ETH价格 PancakeSwap _加密货币行情 狗币 _比特币行情 Filecoin _币种排行 Hyperliquid _比特币 Polkadot _BTC行情 ONEchain _数字货币市值 狗币 _比特币行情 Prometeus _数字货币市值 TONToken _比特币 狗币 _比特币 瑞波币 _比特币行情 Quant _以太坊ETH价格 Polygon _加密货币行情 Test _比特币行情 Aster _BTC行情 TQQQB _比特币行情 Zama _BTC行情 狗币 _比特币 Wrapped _加密货币行情 Near Protocol _比特币 BitTensor _币种排行 DRAMB _比特币行情 Polkadot _比特币 PancakeSwap _比特币 PAX Gold _比特币 Aave _加密货币行情 NFPrompt _以太坊ETH价格 Ethena _以太坊ETH价格 PancakeSwap _比特币行情 Polkadot _比特币行情 Aster _BTC行情 Test _比特币 EUR _比特币行情 United Stables _加密货币行情 StraitsX USD _数字货币市值 Aave _比特币