Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-12 18:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$812.72万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $90.17万 | $1,141.75万 | -0.58% |
| 372 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $33.05万 | — | 1.55% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $154.12万 | $815.62万 | 1.99% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $36.77万 | $2,922.60万 | -5.53% |
| 116 |
RAYRaydium
|
$1.596 | $1.68 | $1.57 | $157.64万 | $4.51亿 | -2.43% |
| 614 |
RARESuperRare
|
$0.01039 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -1.80% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.83万 | $4.00亿 | 0.75% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.94万 | $1,135.31万 | -4.22% |
| 555 |
HOLOHoloworld AI
|
$0.0534 | $0.0552 | $0.0528 | $13.64万 | $1,895.90万 | -1.66% |
| 390 |
MIRAMira Network
|
$0.03423 | $0.03601 | $0.03373 | $29.82万 | $684.17万 | -2.17% |
| 63 |
NBISBNBISB
|
$155.04 | $161.54 | $145.44 | $532.09万 | — | 4.64% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
NEXONexo
|
$0.714 | $0.745 | $0.708 | $37.42万 | $4.74亿 | 0.56% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.23万 | — | -9.21% |
| 464 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.71% |
| 360 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.11万 | $1.73亿 | -2.95% |
| 283 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $48.85万 | $1.07亿 | -1.47% |