Sapien
SAPIEN · 美元计价
$0.04594
2.20%
≈ ￥0.303204
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSTTest
|
$0.01303 | $0.01566 | $0.01074 | $667.87万 | $1,284.23万 | 12.81% |
| 300 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.94万 | — | -2.94% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.40万 | $1,155.37万 | 2.30% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
SYNSynapse
|
$0.14102 | $0.14491 | $0.13329 | $29.57万 | $3,097.50万 | -0.33% |
| 96 |
RAYRaydium
|
$1.7824 | $1.80 | $1.64 | $305.89万 | $4.77亿 | 2.40% |
| 647 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.88% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $952.39万 | $3.77亿 | 2.76% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.24万 | $1,146.53万 | 0.75% |
| 530 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $21.89万 | $1,880.30万 | 2.07% |
| 498 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.65万 | $686.46万 | -0.92% |
| 115 |
NBISBNBISB
|
$139.64 | $141.54 | $123.00 | $226.77万 | — | 6.96% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
NEXONexo
|
$0.722 | $0.731 | $0.704 | $68.12万 | $4.66亿 | -1.10% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.70万 | — | -1.11% |
| 148 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $151.34万 | $4,129.84万 | -3.43% |
| 248 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $70.42万 | $1.77亿 | 0.87% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $135.99万 | $1.12亿 | 0.64% |
相关站点
共 40 个
波场 _数字货币市值
Sui _币种排行
PAX Gold _比特币行情
Initia _数字货币市值
KORUB _数字货币市值
MarsCoin _比特币
Wrapped _加密货币行情
SOXSB _比特币
Wrapped _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币行情
United Stables _比特币
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
StraitsX USD _加密货币行情
PancakeSwap _币种排行
Ethena _数字货币市值
Initia _数字货币市值
Pyth Network _比特币行情
达世币 _比特币
LayerZero _BTC行情
Gram _加密货币行情
艾达币 _币种排行
Pepe _加密货币行情
MarsCoin _比特币
USD1 _数字货币市值
TONToken _比特币行情
Worldcoin _BTC行情
Pyth Network _比特币行情
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _币种排行
Ripple USD _比特币
Arbitrum _比特币行情
Aster _BTC行情
Hedera _比特币
BFUSD _加密货币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
NEXPACE _数字货币市值