Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $756.40万 | $1,284.23万 | 12.83% |
| 309 |
FOGOFOGO
|
$0.00196 | $0.00207 | $0.00178 | $53.44万 | — | -4.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.77万 | $1,155.37万 | 2.09% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.79万 | $3,097.50万 | -0.85% |
| 98 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $324.34万 | $4.77亿 | 3.59% |
| 645 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01069 | $10.63万 | $788.90万 | -2.88% |
| 53 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $956.14万 | $3.77亿 | 1.26% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 523 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.89万 | $1,880.30万 | 3.40% |
| 503 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.42万 | $686.46万 | -1.30% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $73.61万 | $4.66亿 | -0.41% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 153 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1441 | $146.12万 | $4,129.84万 | -5.38% |
| 235 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $75.17万 | $1.77亿 | -0.22% |
| 166 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $129.88万 | $1.12亿 | -1.26% |
相关站点
共 40 个
Test _比特币行情
Internet _BTC行情
Pump.fun _币种排行
Pump.fun _比特币行情
Artificial _加密货币行情
狗币 _数字货币市值
Holo _加密货币行情
Injective _BTC行情
比特币
大零币 _比特币行情
NEXPACE _以太坊ETH价格
币安币 _比特币行情
Polkadot _数字货币市值
Filecoin _比特币
Initia _BTC行情
Uniswap _加密货币行情
达世币 _比特币
莱特币 _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Pyth Network _加密货币行情
比特币 _BTC行情
波场 _BTC行情
大零币 _币种排行
SNXXB _比特币行情
莱特币 _币种排行
DRAMB _数字货币市值
Holo _BTC行情
Zama _比特币
Meteora _比特币
COINB _币种排行
Injective _比特币
EUR _BTC行情
USD1 _比特币行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币
Gram _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _比特币